API3
API3 · 美元计价
$0.2327
-1.27%
≈ ￥1.5358
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2357
24H 成交量$14.86万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
SKHYBSKHYB
|
$151.08 | $153.03 | $147.17 | $237.73万 | — | 0.81% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.28万 | $974.20万 | -1.06% |
| 417 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.05万 | $766.73万 | -1.28% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 39 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $658.05万 | $2.09亿 | -2.60% |
| 222 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04572 | $58.83万 | $1.24亿 | -0.35% |
| 689 |
DELLBDELLB
|
$426.11 | $427.77 | $423.85 | $4,281.65 | — | 0.50% |
| 272 |
HYPERHyperlane
|
$0.0594 | $0.0618 | $0.0592 | $43.27万 | $1,043.11万 | -3.57% |
| 32 |
LSKLisk
|
$0.2098 | $0.2559 | $0.1984 | $911.62万 | $4,229.11万 | -16.48% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 126 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $126.75万 | $2.84亿 | 1.89% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 274 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.02万 | $1,806.47万 | -2.02% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,209.46万 | $44.82亿 | 1.18% |
| 611 |
AXTIBAXTIB
|
$55.69 | $55.84 | $54.81 | $5.19万 | — | 0.85% |
| 150 |
CHIPUSD.AI
|
$0.04313 | $0.04461 | $0.04176 | $98.22万 | $8,753.79万 | 2.16% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.40万 | $445.27万 | -1.11% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
THORChain _加密货币行情
BitTensor _加密货币行情
INTCB _币种排行
Ripple USD _以太坊ETH价格
MARSCOIN _比特币
Kite _加密货币行情
Injective _比特币
Bitcoin Cash _BTC行情
ZAMA _加密货币行情
United Stables _币种排行
Reserve Rights _加密货币行情
EUR _币种排行
Morpho _数字货币市值
Aptos _币种排行
USDC _比特币
Arbitrum _数字货币市值
Avalanche _比特币
Hedera _数字货币市值
USD1 _比特币行情
GOOGLB _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
Sui _BTC行情
PancakeSwap _BTC行情
Stacks _比特币
Hedera _加密货币行情
CRCLB _加密货币行情
NVDAB _比特币行情
BNB _以太坊ETH价格
ZAMA _币种排行
Starknet _比特币
Litecoin _以太坊ETH价格
PAX Gold _比特币
DODO _数字货币市值
Plasma _以太坊ETH价格
Aave _比特币行情
Sophon _比特币
Hyperliquid _比特币