Compound
COMP · 美元计价
$20.73
0.29%
≈ ￥136.818
($0.06)
更新于 2026-11-01 22:40:01
24H 最高$20.94
24H 最低$20.30
今日开盘$20.67
24H 成交量$35.20万
流通市值$2.00亿
24H 涨跌额($0.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SKHYBSKHYB
|
$152.14 | $153.03 | $149.67 | $77.76万 | — | 1.40% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 412 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $23.97万 | $757.11万 | -1.47% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 36 |
ZROLayerZero
|
$1.906 | $1.93 | $1.75 | $659.02万 | $2.05亿 | 8.42% |
| 210 |
SANDThe Sandbox
|
$0.04642 | $0.04727 | $0.04589 | $68.02万 | $1.24亿 | -0.49% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.92 | $3,960.50 | — | 0.76% |
| 82 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $226.49万 | $1,054.34万 | -4.91% |
| 20 |
LSKLisk
|
$0.2151 | $0.3169 | $0.2118 | $1,667.31万 | $4,545.35万 | -27.23% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 641 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.08万 | — | -0.20% |
| 155 |
LDOLido DAO
|
$0.3467 | $0.3469 | $0.331 | $104.33万 | $2.80亿 | 3.87% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 166 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $93.75万 | $1,826.62万 | -5.79% |
| 11 |
UNIUniswap
|
$7.338 | $7.40 | $6.99 | $3,970.55万 | $45.17亿 | 4.98% |
| 644 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $1.95万 | — | 0.58% |
| 177 |
CHIPUSD.AI
|
$0.04421 | $0.04449 | $0.04176 | $86.55万 | $8,676.74万 | 3.42% |
| 260 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.85万 | $452.25万 | -1.34% |
相关站点
共 40 个
Injective _加密货币行情
Plume _加密货币行情
Renzo _数字货币市值
MARSCOIN _比特币行情
ZAMA _加密货币行情
Hedera _BTC行情
Plasma _比特币行情
Dogecoin _加密货币行情
Pudgy Penguins _比特币行情
Aster _BTC行情
Sui _数字货币市值
TONToken _以太坊ETH价格
Origin _比特币行情
Artificial _比特币行情
Quant _BTC行情
TRON _以太坊ETH价格
Bitcoin _比特币行情
Kite _比特币行情
Pudgy Penguins _数字货币市值
THORChain _币种排行
BEAMX _比特币行情
Gram _加密货币行情
CoW Protocol _加密货币行情
DODO _比特币
Celo _加密货币行情
Bitcoin Cash _以太坊ETH价格
Stellar _加密货币行情
Origin _以太坊ETH价格
CRCLB _以太坊ETH价格
Pudgy Penguins _BTC行情
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
CoW Protocol _加密货币行情
CoW Protocol _BTC行情
MARSCOIN _币种排行
Bitcoin _比特币行情
Solana _比特币行情
Hyperlane _BTC行情
United Stables _比特币
Stacks _数字货币市值