Dash
DASH · 美元计价
$48.54
0.71%
≈ ￥320.364
($0.34)
更新于 2026-11-02 14:00:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.2
24H 成交量$232.33万
流通市值$6.26亿
24H 涨跌额($0.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SKHYBSKHYB
|
$157.44 | $158.25 | $147.17 | $495.23万 | — | 4.07% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 660 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.36万 | $974.20万 | -2.08% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.76万 | $766.73万 | 0.43% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 44 |
ZROLayerZero
|
$1.776 | $1.93 | $1.77 | $637.60万 | $2.09亿 | -5.13% |
| 221 |
SANDThe Sandbox
|
$0.0458 | $0.04714 | $0.04572 | $61.73万 | $1.24亿 | -2.07% |
| 669 |
DELLBDELLB
|
$434.43 | $436.22 | $425.07 | $1.75万 | — | 2.13% |
| 382 |
HYPERHyperlane
|
$0.06 | $0.0609 | $0.0591 | $28.16万 | $1,043.11万 | -0.99% |
| 41 |
LSKLisk
|
$0.1869 | $0.245 | $0.1865 | $742.85万 | $4,229.11万 | -22.74% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 683 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.33% |
| 130 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.3345 | $133.69万 | $2.84亿 | 0.56% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 302 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $38.59万 | $1,806.47万 | -2.23% |
| 10 |
UNIUniswap
|
$7.238 | $7.40 | $7.06 | $4,251.43万 | $44.82亿 | 0.54% |
| 534 |
AXTIBAXTIB
|
$57.82 | $58.18 | $54.81 | $13.07万 | — | 4.44% |
| 145 |
CHIPUSD.AI
|
$0.04239 | $0.04461 | $0.04232 | $106.80万 | $8,753.79万 | -1.33% |
| 545 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -0.98% |
相关站点
共 40 个
Hedera _比特币行情
Caldera _币种排行
Aave _BTC行情
SKHYB _比特币
INTCB _BTC行情
Near Protocol _比特币行情
Stellar _加密货币行情
Cardano _比特币
Aptos _数字货币市值
LayerZero _币种排行
NVDAB _数字货币市值
TRON _比特币
Arbitrum _加密货币行情
Stacks _比特币
Dash _BTC行情
Cardano _BTC行情
Ethereum _比特币行情
NFPrompt _BTC行情
LayerZero _比特币
Filecoin _比特币行情
Injective _以太坊ETH价格
Aster _币种排行
XRP _加密货币行情
KORUB _比特币
Prometeus _币种排行
CRCLB _加密货币行情
PancakeSwap _币种排行
NVDAB _以太坊ETH价格
Holo _币种排行
Power Ledger _数字货币市值
Pendle _BTC行情
Aerodrome _加密货币行情
Near Protocol _以太坊ETH价格
Pendle _币种排行
SuperVerse _BTC行情
Ondo _加密货币行情
Dash _比特币
Hashflow _比特币
BEAMX _加密货币行情
PancakeSwap _以太坊ETH价格