SynFutures
F · 美元计价
$0.002862
-2.75%
≈ ￥0.018889
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002943
24H 成交量$45.14万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SKHYBSKHYB
|
$152.64 | $153.03 | $149.46 | $77.40万 | — | 2.12% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 413 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0455 | $23.63万 | $757.11万 | -0.42% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 36 |
ZROLayerZero
|
$1.903 | $1.92 | $1.72 | $655.99万 | $2.05亿 | 10.51% |
| 214 |
SANDThe Sandbox
|
$0.0466 | $0.04727 | $0.04589 | $68.16万 | $1.24亿 | -0.94% |
| 688 |
DELLBDELLB
|
$425.5 | $426.43 | $422.28 | $4,085.41 | — | 0.76% |
| 81 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $230.27万 | $1,054.34万 | -0.33% |
| 19 |
LSKLisk
|
$0.2153 | $0.3169 | $0.2118 | $1,825.29万 | $4,545.35万 | -30.01% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 637 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.46万 | — | -0.32% |
| 160 |
LDOLido DAO
|
$0.3439 | $0.3448 | $0.331 | $99.12万 | $2.80亿 | 2.93% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $101.74万 | $1,826.62万 | -2.42% |
| 11 |
UNIUniswap
|
$7.315 | $7.33 | $6.98 | $3,773.91万 | $45.17亿 | 4.22% |
| 645 |
AXTIBAXTIB
|
$55.65 | $55.69 | $55.10 | $1.99万 | — | 0.98% |
| 185 |
CHIPUSD.AI
|
$0.04425 | $0.04444 | $0.04176 | $79.20万 | $8,676.74万 | 3.70% |
| 261 |
NOMNomina
|
$0.001555 | $0.001578 | $0.001515 | $50.71万 | $452.25万 | -1.08% |
相关站点
共 40 个
Quant _比特币行情
Nillion _比特币
Celo _数字货币市值
MSTRB _比特币行情
ZAMA _以太坊ETH价格
Origin _数字货币市值
BEAMX _加密货币行情
OFFICIAL TRUMP _币种排行
Chainlink _加密货币行情
Renzo _币种排行
DODO _比特币
Bitcoin _比特币行情
BEAMX _币种排行
Stacks _数字货币市值
Uniswap _比特币
TONToken _比特币行情
Kite _以太坊ETH价格
Pepe _加密货币行情
Origin _比特币
Ondo _以太坊ETH价格
SNDKB _比特币
Celo _以太坊ETH价格
TRON _以太坊ETH价格
Cardano _加密货币行情
Celo _比特币行情
Pepe _BTC行情
Aster _比特币行情
INTCB _比特币行情
Lisk _币种排行
Ondo _比特币
RedStone _币种排行
Worldcoin _BTC行情
Amp _比特币行情
XRP _数字货币市值
SuperVerse _比特币
Cardano _BTC行情
Bubblemaps _加密货币行情
Gravity _加密货币行情
Origin _币种排行
Falcon Finance _加密货币行情