Bonfida
FIDA · 美元计价
$0.01651
-0.72%
≈ ￥0.108966
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01663
24H 成交量$14.11万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SKHYBSKHYB
|
$157.44 | $157.73 | $147.17 | $396.24万 | — | 4.64% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 654 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.54万 | $974.20万 | -0.70% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.53万 | $766.73万 | 0.65% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 43 |
ZROLayerZero
|
$1.796 | $1.93 | $1.78 | $645.40万 | $2.09亿 | -3.34% |
| 219 |
SANDThe Sandbox
|
$0.04651 | $0.04714 | $0.04572 | $60.96万 | $1.24亿 | 0.35% |
| 669 |
DELLBDELLB
|
$434.97 | $436.22 | $424.89 | $1.51万 | — | 2.32% |
| 368 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.69万 | $1,043.11万 | -0.99% |
| 37 |
LSKLisk
|
$0.1936 | $0.2499 | $0.191 | $831.09万 | $4,229.11万 | -17.86% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 679 |
PDDBPDDB
|
$79.76 | $79.76 | $78.61 | $1.05万 | — | 1.24% |
| 128 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.3337 | $135.83万 | $2.84亿 | 2.70% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $41.59万 | $1,806.47万 | 0.24% |
| 10 |
UNIUniswap
|
$7.276 | $7.40 | $7.05 | $4,411.73万 | $44.82亿 | 3.19% |
| 571 |
AXTIBAXTIB
|
$58.01 | $58.18 | $54.81 | $10.29万 | — | 4.98% |
| 149 |
CHIPUSD.AI
|
$0.04325 | $0.04461 | $0.04225 | $100.27万 | $8,753.79万 | 2.32% |
| 548 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.65万 | $445.27万 | -1.11% |
相关站点
共 40 个
Injective _比特币
Prometeus _比特币行情
Hedera _数字货币市值
Official _加密货币行情
TQQQB _比特币
Morpho _比特币行情
Plasma _比特币
Stacks _币种排行
Near Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
Zcash _比特币
SNDKB _比特币
Bitcoin Cash _加密货币行情
KORUB _比特币行情
GOOGLB _比特币行情
Bitcoin Cash _币种排行
Nillion _数字货币市值
Stacks _BTC行情
RWUSD _以太坊ETH价格
Zcash _币种排行
SKHYB _币种排行
GOOGLB _加密货币行情
Aptos _以太坊ETH价格
KORUB _数字货币市值
NVDAB _以太坊ETH价格
Aerodrome _比特币
USD1 _比特币行情
Official _比特币行情
Hashflow _比特币
CRCLB _比特币
SOXLB _BTC行情
Quant _币种排行
KORUB _加密货币行情
Pump.fun _比特币行情
USDC _加密货币行情
Aptos _比特币
Filecoin _比特币
ZAMA _币种排行
Solana _数字货币市值
USDC _币种排行