Notcoin
NOT · 美元计价
$0.000353
-3.55%
≈ ￥0.0023298
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.000368
24H 最低$0.000353
今日开盘$0.000366
24H 成交量$14.05万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SKHYBSKHYB
|
$156.56 | $158.25 | $147.17 | $516.42万 | — | 3.37% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.21万 | $974.20万 | -2.09% |
| 412 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $24.19万 | $766.73万 | 0.22% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.77 | $639.79万 | $2.09亿 | -4.38% |
| 217 |
SANDThe Sandbox
|
$0.04564 | $0.04714 | $0.04564 | $63.07万 | $1.24亿 | -2.67% |
| 670 |
DELLBDELLB
|
$432.33 | $436.22 | $425.07 | $1.77万 | — | 1.63% |
| 381 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $28.43万 | $1,043.11万 | -1.16% |
| 42 |
LSKLisk
|
$0.1871 | $0.2402 | $0.1857 | $724.16万 | $4,229.11万 | -19.84% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 683 |
PDDBPDDB
|
$79.67 | $79.90 | $78.61 | $1.15万 | — | 1.10% |
| 131 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3345 | $129.45万 | $2.84亿 | -0.36% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 306 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.082 | $38.65万 | $1,806.47万 | -3.17% |
| 10 |
UNIUniswap
|
$7.192 | $7.40 | $7.06 | $4,009.05万 | $44.82亿 | -1.63% |
| 535 |
AXTIBAXTIB
|
$57.5 | $58.18 | $54.81 | $13.42万 | — | 3.87% |
| 146 |
CHIPUSD.AI
|
$0.0419 | $0.04461 | $0.04185 | $107.21万 | $8,753.79万 | -3.03% |
| 547 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $12.47万 | $445.27万 | -1.88% |
相关站点
共 40 个
BitTensor _比特币
Uniswap _币种排行
Near Protocol _币种排行
Aave _币种排行
USDC _比特币
GOOGLB _比特币
Stellar _以太坊ETH价格
Stellar _币种排行
NVDAB _币种排行
Dogecoin _币种排行
Pump.fun _比特币行情
TRON _数字货币市值
PAX Gold _数字货币市值
Bitcoin _比特币行情
Aave _BTC行情
Solana _币种排行
First Digital _加密货币行情
MSTRB _比特币
Initia _数字货币市值
Mitosis _以太坊ETH价格
Internet _BTC行情
SNDKB _加密货币行情
Caldera _以太坊ETH价格
NVDAB _比特币行情
Aerodrome _BTC行情
RWUSD _BTC行情
COTI _比特币行情
Plasma _数字货币市值
Pepe _数字货币市值
Official _比特币
Cardano _加密货币行情
Pendle _比特币行情
USD1 _加密货币行情
Dogecoin _加密货币行情
USD1 _BTC行情
Sei _BTC行情
Plume _币种排行
SNDKB _加密货币行情
Caldera _比特币行情
Bubblemaps _币种排行