Plume
PLUME · 美元计价
$0.01485
-4.69%
≈ ￥0.09801
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.01569
24H 最低$0.01481
今日开盘$0.01558
24H 成交量$192.37万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SKHYBSKHYB
|
$157.15 | $158.25 | $147.17 | $511.09万 | — | 3.76% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 661 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.33万 | $974.20万 | -3.10% |
| 425 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.80万 | $766.73万 | 0.65% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 44 |
ZROLayerZero
|
$1.779 | $1.93 | $1.77 | $639.66万 | $2.09亿 | -5.32% |
| 221 |
SANDThe Sandbox
|
$0.04574 | $0.04714 | $0.04572 | $61.73万 | $1.24亿 | -2.39% |
| 669 |
DELLBDELLB
|
$434.06 | $436.22 | $425.07 | $1.76万 | — | 2.04% |
| 381 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.52万 | $1,043.11万 | -1.16% |
| 41 |
LSKLisk
|
$0.1872 | $0.2433 | $0.1863 | $740.38万 | $4,229.11万 | -22.65% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 683 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.33% |
| 130 |
LDOLido DAO
|
$0.3384 | $0.3519 | $0.3345 | $130.86万 | $2.84亿 | 0.00% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $38.29万 | $1,806.47万 | -2.46% |
| 10 |
UNIUniswap
|
$7.231 | $7.40 | $7.06 | $4,205.20万 | $44.82亿 | -0.26% |
| 532 |
AXTIBAXTIB
|
$57.87 | $58.18 | $54.81 | $13.30万 | — | 4.55% |
| 145 |
CHIPUSD.AI
|
$0.04229 | $0.04461 | $0.04225 | $106.99万 | $8,753.79万 | -1.83% |
| 546 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -1.24% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
Pendle _BTC行情
TRON _以太坊ETH价格
Power Ledger _比特币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _BTC行情
SuperVerse _比特币
Solv Protocol _数字货币市值
Artificial _数字货币市值
Internet _以太坊ETH价格
Sophon _比特币行情
Hyperliquid _比特币
Gravity _数字货币市值
Bubblemaps _比特币行情
OFFICIAL TRUMP _BTC行情
Lisk _加密货币行情
Haedal _比特币
Aster _加密货币行情
Origin _以太坊ETH价格
Haedal _数字货币市值
Pump.fun _BTC行情
THORChain _BTC行情
Starknet _比特币
Bitcoin Cash _币种排行
TONToken _数字货币市值
Sophon _币种排行
NFPrompt _加密货币行情
Ripple USD _数字货币市值
Solana _加密货币行情
SOXLB _数字货币市值
牛来 _以太坊ETH价格
Sei _比特币
GOOGLB _数字货币市值
Cardano _加密货币行情
Sui _数字货币市值
Chainlink _以太坊ETH价格
CRCLB _BTC行情
NVDAB _币种排行
Kite _比特币