Siacoin
SC · 美元计价
$0.000753
-0.92%
≈ ￥0.0049698
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$9.09万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SKHYBSKHYB
|
$152.7 | $153.03 | $149.32 | $76.47万 | — | 2.24% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0455 | $24.00万 | $757.11万 | -0.42% |
| 264 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 37 |
ZROLayerZero
|
$1.898 | $1.90 | $1.72 | $645.48万 | $2.05亿 | 10.09% |
| 212 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -0.70% |
| 690 |
DELLBDELLB
|
$426.04 | $426.43 | $422.28 | $3,908.79 | — | 0.89% |
| 79 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $232.12万 | $1,054.34万 | -0.50% |
| 19 |
LSKLisk
|
$0.2175 | $0.3189 | $0.2118 | $1,891.83万 | $4,545.35万 | -28.12% |
| 305 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 637 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.06% |
| 161 |
LDOLido DAO
|
$0.3429 | $0.3439 | $0.331 | $98.43万 | $2.80亿 | 2.76% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $102.16万 | $1,826.62万 | -1.40% |
| 11 |
UNIUniswap
|
$7.318 | $7.33 | $6.98 | $3,765.25万 | $45.17亿 | 4.66% |
| 645 |
AXTIBAXTIB
|
$55.65 | $55.69 | $55.08 | $1.99万 | — | 1.04% |
| 191 |
CHIPUSD.AI
|
$0.04396 | $0.04397 | $0.04176 | $76.71万 | $8,676.74万 | 3.10% |
| 263 |
NOMNomina
|
$0.001558 | $0.001578 | $0.001515 | $50.71万 | $452.25万 | -0.89% |
相关站点
共 40 个
Injective _比特币行情
Kite _数字货币市值
Falcon Finance _数字货币市值
TRON _以太坊ETH价格
Origin _币种排行
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
Cardano _币种排行
Bitcoin Cash _BTC行情
Gitcoin _加密货币行情
Falcon Finance _加密货币行情
Stellar _BTC行情
CoW Protocol _币种排行
Uniswap _加密货币行情
Near Protocol _以太坊ETH价格
Hashflow _比特币
ZAMA _加密货币行情
Internet _BTC行情
牛来 _数字货币市值
Litecoin _以太坊ETH价格
EUR _比特币行情
Falcon Finance _比特币行情
Ethereum _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _比特币
Aptos _加密货币行情
First Digital _BTC行情
Internet _比特币
Gram _比特币行情
Origin _加密货币行情
Kite _以太坊ETH价格
SNDKB _比特币行情
INTCB _加密货币行情
Panther _BTC行情
Eigenlayer _币种排行
Aerodrome _比特币行情
Uniswap _比特币
Celestia _数字货币市值
Hedera _加密货币行情
Stacks _币种排行